| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:02:16 AM | 0.054 | 0 |
| 2024-05-21 | 9:46:00 AM | 0.055 | 0 |
| 2024-05-20 | 7:25:37 PM | 0.065 | 0 |
| 2024-05-20 | 7:15:25 PM | 0.065 | 0 |
| 2024-05-20 | 6:26:39 PM | 0.066 | 0 |
| 2024-05-20 | 5:55:05 PM | 0.069 | 0 |
| 2024-05-20 | 5:30:31 PM | 0.074 | 0 |
| 2024-05-20 | 4:31:07 PM | 0.063 | 0 |
| 2024-05-20 | 3:50:20 PM | 0.058 | 0 |
| 2024-05-20 | 3:21:55 PM | 0.048 | 0 |
| 2024-05-20 | 3:13:56 PM | 0.048 | 0 |
| 2024-05-20 | 2:23:17 PM | 0.047 | 0 |
| 2024-05-20 | 1:33:42 PM | 0.046 | 0 |