| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:44:00 AM | 2.290 | 0 |
| 2024-05-22 | 10:48:30 AM | 2.270 | 0 |
| 2024-05-22 | 9:57:35 AM | 2.270 | 0 |
| 2024-05-22 | 9:56:54 AM | 2.270 | 0 |
| 2024-05-21 | 7:38:57 PM | 2.290 | 0 |
| 2024-05-21 | 7:12:53 PM | 2.290 | 0 |
| 2024-05-21 | 6:19:41 PM | 2.290 | 0 |
| 2024-05-21 | 5:33:40 PM | 2.290 | 0 |
| 2024-05-21 | 4:38:00 PM | 2.290 | 0 |
| 2024-05-21 | 4:14:59 PM | 2.290 | 0 |
| 2024-05-21 | 3:55:13 PM | 2.290 | 0 |
| 2024-05-21 | 3:19:01 PM | 2.280 | 0 |
| 2024-05-21 | 2:30:28 PM | 2.280 | 0 |