| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:47 PM | 0.870 | 0 |
| 2024-06-04 | 7:05:38 PM | 0.880 | 0 |
| 2024-06-04 | 6:13:03 PM | 0.880 | 0 |
| 2024-06-04 | 5:22:08 PM | 0.870 | 0 |
| 2024-06-04 | 4:30:07 PM | 0.870 | 0 |
| 2024-06-04 | 4:18:53 PM | 0.880 | 0 |
| 2024-06-04 | 3:49:09 PM | 0.880 | 0 |
| 2024-06-04 | 3:10:09 PM | 0.880 | 0 |
| 2024-06-04 | 2:21:31 PM | 0.880 | 0 |
| 2024-06-04 | 1:27:04 PM | 0.890 | 0 |
| 2024-06-04 | 12:31:21 PM | 0.890 | 0 |
| 2024-06-04 | 11:36:29 AM | 0.890 | 0 |
| 2024-06-04 | 10:47:26 AM | 0.880 | 0 |