| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:12 PM | 6.790 | 0 |
| 2024-05-29 | 1:45:23 PM | 6.820 | 0 |
| 2024-05-29 | 12:47:00 PM | 6.810 | 0 |
| 2024-05-29 | 11:57:24 AM | 6.790 | 0 |
| 2024-05-29 | 11:55:08 AM | 6.780 | 0 |
| 2024-05-29 | 11:10:31 AM | 6.800 | 0 |
| 2024-05-29 | 10:23:09 AM | 6.760 | 0 |
| 2024-05-29 | 9:30:48 AM | 6.750 | 0 |
| 2024-05-29 | 9:26:47 AM | 6.740 | 0 |
| 2024-05-29 | 8:41:41 AM | 6.750 | 0 |