| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 11:45:19 | 0.5300 | 0 |
| 27/05/2024 | 09:46:03 | 0.5000 | 0 |
| 27/05/2024 | 09:02:40 | 0.4900 | 0 |
| 24/05/2024 | 21:46:15 | 0.4900 | 0 |
| 24/05/2024 | 19:46:09 | 0.4900 | 0 |
| 24/05/2024 | 17:45:49 | 0.4900 | 0 |
| 24/05/2024 | 15:45:44 | 0.4700 | 0 |
| 24/05/2024 | 13:45:27 | 0.4600 | 0 |
| 24/05/2024 | 11:45:48 | 0.4600 | 0 |
| 24/05/2024 | 09:47:01 | 0.4000 | 0 |
| 24/05/2024 | 09:01:24 | 0.3900 | 0 |