| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:51 AM | 94.880 | 0 |
| 2024-05-24 | 9:45:44 AM | 94.550 | 0 |
| 2024-05-24 | 9:02:14 AM | 94.520 | 0 |
| 2024-05-23 | 9:45:15 PM | 94.510 | 0 |
| 2024-05-23 | 7:45:51 PM | 94.520 | 0 |
| 2024-05-23 | 5:46:03 PM | 94.530 | 0 |
| 2024-05-23 | 3:46:19 PM | 94.530 | 0 |
| 2024-05-23 | 1:46:47 PM | 94.530 | 0 |
| 2024-05-23 | 11:46:13 AM | 94.540 | 0 |
| 2024-05-23 | 9:45:41 AM | 94.520 | 0 |
| 2024-05-23 | 9:01:54 AM | 94.530 | 0 |