| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:43 AM | 100.990 | 0 |
| 2024-05-30 | 9:45:41 AM | 100.990 | 0 |
| 2024-05-30 | 9:00:38 AM | 101.000 | 0 |
| 2024-05-29 | 9:45:32 PM | 101.000 | 0 |
| 2024-05-29 | 7:45:26 PM | 101.000 | 0 |
| 2024-05-29 | 5:46:06 PM | 101.000 | 0 |
| 2024-05-29 | 3:46:07 PM | 101.000 | 0 |
| 2024-05-29 | 1:45:32 PM | 101.000 | 0 |
| 2024-05-29 | 11:45:41 AM | 101.000 | 0 |
| 2024-05-29 | 9:46:32 AM | 101.000 | 0 |
| 2024-05-29 | 9:00:56 AM | 101.010 | 0 |
| 2024-05-28 | 9:45:24 PM | 101.010 | 0 |
| 2024-05-28 | 7:46:30 PM | 101.010 | 0 |