| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:41 AM | 101.740 | 0 |
| 2024-05-30 | 9:46:25 AM | 101.740 | 0 |
| 2024-05-30 | 9:01:47 AM | 101.760 | 0 |
| 2024-05-29 | 9:45:34 PM | 101.760 | 0 |
| 2024-05-29 | 7:45:06 PM | 101.760 | 0 |
| 2024-05-29 | 5:45:19 PM | 101.760 | 0 |
| 2024-05-29 | 3:46:40 PM | 101.760 | 0 |
| 2024-05-29 | 1:45:32 PM | 101.760 | 0 |
| 2024-05-29 | 11:45:21 AM | 101.760 | 0 |
| 2024-05-29 | 9:45:22 AM | 101.760 | 0 |
| 2024-05-29 | 9:01:20 AM | 101.770 | 0 |
| 2024-05-28 | 9:45:06 PM | 101.770 | 0 |
| 2024-05-28 | 7:45:28 PM | 101.770 | 0 |