| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 17:47:11 | 101.790 | 0 |
| 30/05/2024 | 15:46:15 | 101.790 | 0 |
| 30/05/2024 | 13:45:01 | 101.790 | 0 |
| 30/05/2024 | 11:45:12 | 101.790 | 0 |
| 30/05/2024 | 09:45:40 | 101.790 | 0 |
| 30/05/2024 | 09:01:48 | 101.820 | 0 |
| 29/05/2024 | 21:45:25 | 101.820 | 0 |
| 29/05/2024 | 19:45:56 | 101.820 | 0 |
| 29/05/2024 | 17:46:13 | 101.820 | 0 |
| 29/05/2024 | 15:46:15 | 101.850 | 0 |
| 29/05/2024 | 13:45:31 | 101.850 | 0 |