| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:02 PM | 101.040 | 0 |
| 2024-05-28 | 3:47:08 PM | 101.040 | 0 |
| 2024-05-28 | 1:47:02 PM | 101.040 | 0 |
| 2024-05-28 | 11:46:14 AM | 101.040 | 0 |
| 2024-05-28 | 9:02:12 AM | 101.030 | 0 |
| 2024-05-27 | 9:45:39 PM | 101.030 | 0 |
| 2024-05-27 | 7:46:02 PM | 101.030 | 0 |
| 2024-05-27 | 5:45:12 PM | 101.030 | 0 |
| 2024-05-27 | 3:45:22 PM | 101.030 | 0 |
| 2024-05-27 | 1:45:35 PM | 101.030 | 0 |
| 2024-05-27 | 11:45:10 AM | 101.030 | 0 |
| 2024-05-27 | 9:45:27 AM | 101.030 | 0 |
| 2024-05-27 | 9:03:28 AM | 101.030 | 0 |