| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:37 AM | 96.800 | 0 |
| 2024-05-24 | 9:45:48 AM | 96.390 | 0 |
| 2024-05-24 | 9:01:52 AM | 96.170 | 0 |
| 2024-05-23 | 9:45:33 PM | 96.240 | 0 |
| 2024-05-23 | 7:46:08 PM | 96.390 | 0 |
| 2024-05-23 | 5:45:33 PM | 96.600 | 0 |
| 2024-05-23 | 3:45:50 PM | 96.680 | 0 |
| 2024-05-23 | 1:46:10 PM | 96.740 | 0 |
| 2024-05-23 | 11:46:31 AM | 96.560 | 0 |
| 2024-05-23 | 9:45:31 AM | 96.600 | 0 |
| 2024-05-23 | 9:00:50 AM | 96.450 | 0 |