| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:45:28 AM | 101.600 | 0 |
| 2024-05-17 | 9:45:28 AM | 101.600 | 0 |
| 2024-05-17 | 9:02:03 AM | 101.600 | 0 |
| 2024-05-16 | 9:45:20 PM | 101.600 | 0 |
| 2024-05-16 | 7:45:04 PM | 101.600 | 0 |
| 2024-05-16 | 5:45:09 PM | 101.600 | 0 |
| 2024-05-16 | 3:45:50 PM | 101.600 | 0 |
| 2024-05-16 | 1:45:47 PM | 101.600 | 0 |
| 2024-05-16 | 11:45:27 AM | 101.610 | 0 |
| 2024-05-16 | 9:46:01 AM | 101.610 | 0 |
| 2024-05-16 | 9:01:58 AM | 101.610 | 0 |