| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:28 PM | 101.580 | 0 |
| 2024-05-31 | 3:45:03 PM | 101.580 | 0 |
| 2024-05-31 | 1:45:30 PM | 101.580 | 0 |
| 2024-05-31 | 11:46:52 AM | 101.580 | 0 |
| 2024-05-31 | 9:46:04 AM | 101.580 | 0 |
| 2024-05-31 | 9:00:56 AM | 101.580 | 0 |
| 2024-05-30 | 9:45:32 PM | 101.580 | 0 |
| 2024-05-30 | 7:46:26 PM | 101.580 | 0 |
| 2024-05-30 | 5:46:15 PM | 101.580 | 0 |
| 2024-05-30 | 3:46:26 PM | 101.580 | 0 |
| 2024-05-30 | 1:45:04 PM | 101.580 | 0 |