| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:25 AM | 96.560 | 0 |
| 2024-05-30 | 9:46:41 AM | 96.410 | 0 |
| 2024-05-30 | 9:00:59 AM | 95.840 | 0 |
| 2024-05-29 | 9:46:03 PM | 96.060 | 0 |
| 2024-05-29 | 7:45:37 PM | 95.990 | 0 |
| 2024-05-29 | 5:45:59 PM | 95.820 | 0 |
| 2024-05-29 | 3:45:54 PM | 95.820 | 0 |
| 2024-05-29 | 1:46:21 PM | 96.140 | 0 |
| 2024-05-29 | 11:46:35 AM | 96.250 | 0 |
| 2024-05-29 | 9:46:50 AM | 96.840 | 0 |
| 2024-05-29 | 9:00:37 AM | 97.100 | 0 |
| 2024-05-28 | 9:45:59 PM | 97.100 | 0 |
| 2024-05-28 | 7:45:27 PM | 97.140 | 0 |