| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:28 AM | 336.480 | 0 |
| 2024-05-28 | 9:11:54 AM | 336.460 | 0 |
| 2024-05-27 | 7:39:44 PM | 336.490 | 0 |
| 2024-05-27 | 7:16:10 PM | 336.480 | 0 |
| 2024-05-27 | 6:22:33 PM | 336.470 | 0 |
| 2024-05-27 | 5:08:37 PM | 336.510 | 0 |
| 2024-05-27 | 4:35:17 PM | 336.490 | 0 |
| 2024-05-27 | 3:50:59 PM | 336.490 | 0 |
| 2024-05-27 | 3:27:09 PM | 336.480 | 0 |
| 2024-05-27 | 3:13:25 PM | 336.480 | 0 |
| 2024-05-27 | 2:33:28 PM | 336.480 | 0 |
| 2024-05-27 | 1:45:21 PM | 336.450 | 0 |
| 2024-05-27 | 12:45:39 PM | 336.460 | 0 |