| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:45:16 | 317,510 | 0 |
| 07.06.2024 | 09:56:41 | 317,500 | 0 |
| 06.06.2024 | 19:30:44 | 317,430 | 0 |
| 06.06.2024 | 18:33:17 | 317,430 | 0 |
| 06.06.2024 | 17:36:00 | 317,440 | 0 |
| 06.06.2024 | 16:43:22 | 317,460 | 0 |
| 06.06.2024 | 16:09:30 | 317,460 | 0 |
| 06.06.2024 | 15:52:57 | 317,460 | 0 |
| 06.06.2024 | 15:34:08 | 317,460 | 0 |
| 06.06.2024 | 14:40:35 | 317,460 | 0 |
| 06.06.2024 | 13:46:40 | 317,460 | 0 |
| 06.06.2024 | 13:17:23 | 317,470 | 0 |
| 06.06.2024 | 12:47:43 | 317,470 | 0 |