| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:15 PM | 199.080 | 0 |
| 2024-06-04 | 7:18:38 PM | 199.080 | 0 |
| 2024-06-04 | 6:27:28 PM | 199.080 | 0 |
| 2024-06-04 | 5:37:41 PM | 199.090 | 0 |
| 2024-06-04 | 4:38:13 PM | 199.120 | 0 |
| 2024-06-04 | 4:32:43 PM | 199.130 | 0 |
| 2024-06-04 | 3:52:33 PM | 199.140 | 0 |
| 2024-06-04 | 3:04:40 PM | 199.130 | 0 |
| 2024-06-04 | 2:04:22 PM | 199.110 | 0 |
| 2024-06-04 | 1:17:37 PM | 199.080 | 0 |
| 2024-06-04 | 12:32:23 PM | 199.050 | 0 |
| 2024-06-04 | 11:31:45 AM | 199.080 | 0 |
| 2024-06-04 | 10:42:03 AM | 199.100 | 0 |