| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:47 AM | 1.330 | 0 |
| 2024-05-31 | 8:45:03 AM | 1.330 | 0 |
| 2024-05-31 | 8:31:12 AM | 1.330 | 0 |
| 2024-05-30 | 7:36:18 PM | 1.280 | 0 |
| 2024-05-30 | 7:11:56 PM | 1.260 | 0 |
| 2024-05-30 | 6:21:41 PM | 1.190 | 0 |
| 2024-05-30 | 5:32:54 PM | 1.200 | 0 |
| 2024-05-30 | 4:46:08 PM | 1.180 | 0 |
| 2024-05-30 | 3:56:06 PM | 1.210 | 0 |
| 2024-05-30 | 2:50:15 PM | 1.090 | 0 |
| 2024-05-30 | 2:40:11 PM | 1.080 | 0 |
| 2024-05-30 | 2:01:14 PM | 1.100 | 0 |
| 2024-05-30 | 1:16:07 PM | 1.110 | 0 |