| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:38:37 AM | 2.570 | 0 |
| 2024-06-07 | 9:52:38 AM | 2.610 | 0 |
| 2024-06-07 | 8:27:47 AM | 2.620 | 0 |
| 2024-06-07 | 8:22:13 AM | 2.620 | 0 |
| 2024-06-06 | 7:32:17 PM | 2.590 | 0 |
| 2024-06-06 | 6:28:18 PM | 2.540 | 0 |
| 2024-06-06 | 5:40:11 PM | 2.510 | 0 |
| 2024-06-06 | 4:42:33 PM | 2.500 | 0 |
| 2024-06-06 | 3:51:59 PM | 2.650 | 0 |
| 2024-06-06 | 3:49:01 PM | 2.710 | 0 |
| 2024-06-06 | 2:56:28 PM | 2.570 | 0 |
| 2024-06-06 | 2:06:04 PM | 2.600 | 0 |
| 2024-06-06 | 1:19:47 PM | 2.600 | 0 |