| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:07 | 1,080 | 0 |
| 31.05.2024 | 16:21:19 | 1,090 | 0 |
| 31.05.2024 | 15:21:15 | 1,050 | 0 |
| 31.05.2024 | 14:21:03 | 1,070 | 0 |
| 31.05.2024 | 13:21:10 | 1,080 | 0 |
| 31.05.2024 | 12:21:09 | 1,090 | 0 |
| 31.05.2024 | 11:21:05 | 1,090 | 0 |
| 31.05.2024 | 10:20:56 | 1,080 | 0 |
| 31.05.2024 | 09:20:54 | 1,090 | 0 |
| 31.05.2024 | 08:20:57 | 1,070 | 0 |
| 30.05.2024 | 21:20:27 | 1,070 | 0 |
| 30.05.2024 | 20:20:50 | 1,060 | 0 |
| 30.05.2024 | 19:20:34 | 1,070 | 0 |