| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:05 PM | 5.90 | 0 |
| 2024-05-31 | 7:34:24 PM | 5.91 | 0 |
| 2024-05-31 | 6:06:30 PM | 5.91 | 0 |
| 2024-05-31 | 3:19:52 PM | 5.72 | 0 |
| 2024-05-31 | 9:56:45 AM | 5.70 | 0 |
| 2024-05-30 | 8:51:31 PM | 5.86 | 0 |
| 2024-05-30 | 7:21:05 PM | 5.88 | 0 |
| 2024-05-30 | 5:52:17 PM | 5.88 | 0 |
| 2024-05-30 | 1:53:47 PM | 5.89 | 0 |
| 2024-05-30 | 9:40:15 AM | 5.79 | 0 |
| 2024-05-29 | 9:03:40 PM | 5.70 | 0 |
| 2024-05-29 | 7:43:09 PM | 5.71 | 0 |
| 2024-05-29 | 5:59:09 PM | 5.69 | 0 |