| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:47:20 PM | 3.65 | 0 |
| 2024-05-29 | 9:57:07 AM | 3.73 | 0 |
| 2024-05-28 | 8:16:41 PM | 3.77 | 0 |
| 2024-05-28 | 6:57:16 PM | 3.79 | 0 |
| 2024-05-28 | 5:06:51 PM | 3.79 | 0 |
| 2024-05-28 | 4:39:26 PM | 3.77 | 0 |
| 2024-05-28 | 2:44:02 PM | 3.81 | 0 |
| 2024-05-27 | 8:43:20 PM | 3.76 | 0 |