| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:27 AM | 91.690 | 0 |
| 2024-05-24 | 9:46:02 AM | 91.400 | 0 |
| 2024-05-24 | 9:01:27 AM | 91.290 | 0 |
| 2024-05-23 | 9:45:27 PM | 91.800 | 0 |
| 2024-05-23 | 7:45:47 PM | 91.920 | 0 |
| 2024-05-23 | 5:45:05 PM | 92.070 | 0 |
| 2024-05-23 | 3:45:01 PM | 91.950 | 0 |
| 2024-05-23 | 1:45:57 PM | 92.080 | 0 |
| 2024-05-23 | 11:45:49 AM | 91.930 | 0 |
| 2024-05-23 | 9:45:41 AM | 91.700 | 0 |
| 2024-05-23 | 9:01:52 AM | 92.110 | 0 |