| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:06 PM | 0.3200 | 0 |
| 2024-05-28 | 7:42:18 PM | 0.3000 | 0 |
| 2024-05-28 | 5:42:15 PM | 0.3000 | 0 |
| 2024-05-28 | 3:41:25 PM | 0.2800 | 0 |
| 2024-05-28 | 1:41:56 PM | 0.2800 | 0 |
| 2024-05-28 | 11:42:13 AM | 0.2600 | 0 |
| 2024-05-28 | 8:00:47 AM | 0.2600 | 0 |
| 2024-05-27 | 7:40:32 PM | 0.2700 | 0 |
| 2024-05-27 | 5:40:13 PM | 0.2700 | 0 |
| 2024-05-27 | 3:40:27 PM | 0.2700 | 0 |
| 2024-05-27 | 1:41:50 PM | 0.2700 | 0 |
| 2024-05-27 | 11:41:53 AM | 0.2900 | 0 |
| 2024-05-27 | 9:40:16 AM | 0.2900 | 0 |