| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:58:48 | 101.770 | 0 |
| 30/05/2024 | 19:31:53 | 101.760 | 0 |
| 30/05/2024 | 19:18:18 | 101.760 | 0 |
| 30/05/2024 | 18:23:14 | 101.760 | 0 |
| 30/05/2024 | 17:26:24 | 101.770 | 0 |
| 30/05/2024 | 16:40:48 | 101.770 | 0 |
| 30/05/2024 | 16:01:40 | 101.770 | 0 |
| 30/05/2024 | 15:35:15 | 101.770 | 0 |
| 30/05/2024 | 14:42:57 | 101.770 | 0 |
| 30/05/2024 | 14:36:03 | 101.770 | 0 |
| 30/05/2024 | 13:40:13 | 101.770 | 0 |
| 30/05/2024 | 12:50:25 | 101.770 | 0 |
| 30/05/2024 | 11:53:32 | 101.770 | 0 |