| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:23 PM | 101.670 | 0 |
| 2024-05-31 | 7:07:08 PM | 101.670 | 0 |
| 2024-05-31 | 6:12:39 PM | 101.670 | 0 |
| 2024-05-31 | 5:18:41 PM | 101.680 | 0 |
| 2024-05-31 | 4:31:16 PM | 101.680 | 0 |
| 2024-05-31 | 4:20:31 PM | 101.680 | 0 |
| 2024-05-31 | 3:45:34 PM | 101.680 | 0 |
| 2024-05-31 | 3:14:58 PM | 101.680 | 0 |
| 2024-05-31 | 2:28:29 PM | 101.680 | 0 |
| 2024-05-31 | 1:28:08 PM | 101.680 | 0 |
| 2024-05-31 | 12:32:44 PM | 101.680 | 0 |
| 2024-05-31 | 11:31:37 AM | 101.680 | 0 |
| 2024-05-31 | 10:41:13 AM | 101.680 | 0 |