| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:32:24 AM | 101.080 | 0 |
| 2024-05-21 | 11:24:52 AM | 101.080 | 0 |
| 2024-05-21 | 10:45:39 AM | 101.080 | 0 |
| 2024-05-21 | 9:50:24 AM | 101.080 | 0 |
| 2024-05-21 | 9:42:06 AM | 101.080 | 0 |
| 2024-05-20 | 7:33:40 PM | 101.010 | 0 |
| 2024-05-20 | 6:35:44 PM | 101.030 | 0 |
| 2024-05-20 | 5:43:04 PM | 101.030 | 0 |
| 2024-05-20 | 4:41:42 PM | 101.050 | 0 |
| 2024-05-20 | 3:56:58 PM | 101.050 | 0 |
| 2024-05-20 | 3:11:14 PM | 101.050 | 0 |
| 2024-05-20 | 2:55:40 PM | 101.050 | 0 |
| 2024-05-20 | 2:13:52 PM | 101.050 | 0 |