| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:05 AM | 101.850 | 0 |
| 2024-06-04 | 9:12:52 AM | 101.850 | 0 |
| 2024-06-03 | 7:37:51 PM | 101.910 | 0 |
| 2024-06-03 | 7:00:55 PM | 101.910 | 0 |
| 2024-06-03 | 6:06:48 PM | 101.910 | 0 |
| 2024-06-03 | 5:20:12 PM | 101.980 | 0 |
| 2024-06-03 | 4:34:26 PM | 101.980 | 0 |
| 2024-06-03 | 4:32:54 PM | 101.980 | 0 |
| 2024-06-03 | 3:51:38 PM | 102.040 | 0 |
| 2024-06-03 | 2:54:58 PM | 102.100 | 0 |
| 2024-06-03 | 1:56:38 PM | 102.100 | 0 |
| 2024-06-03 | 12:57:33 PM | 102.100 | 0 |
| 2024-06-03 | 12:10:45 PM | 102.100 | 0 |