| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:40 PM | 100.670 | 0 |
| 2024-05-20 | 7:03:22 PM | 100.680 | 0 |
| 2024-05-20 | 6:18:09 PM | 100.680 | 0 |
| 2024-05-20 | 5:54:02 PM | 100.680 | 0 |
| 2024-05-20 | 5:21:29 PM | 100.700 | 0 |
| 2024-05-20 | 4:33:34 PM | 100.700 | 0 |
| 2024-05-20 | 3:54:05 PM | 100.700 | 0 |
| 2024-05-20 | 3:01:10 PM | 100.700 | 0 |
| 2024-05-20 | 2:55:46 PM | 100.700 | 0 |
| 2024-05-20 | 2:08:26 PM | 100.700 | 0 |
| 2024-05-20 | 1:21:53 PM | 100.700 | 0 |
| 2024-05-20 | 12:28:25 PM | 100.700 | 0 |
| 2024-05-20 | 11:42:54 AM | 100.700 | 0 |