| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:30:08 | 101.740 | 0 |
| 28/05/2024 | 09:54:31 | 101.740 | 0 |
| 28/05/2024 | 09:02:52 | 101.720 | 0 |
| 27/05/2024 | 19:34:35 | 101.700 | 0 |
| 27/05/2024 | 19:19:00 | 101.700 | 0 |
| 27/05/2024 | 18:23:09 | 101.700 | 0 |
| 27/05/2024 | 17:27:46 | 101.730 | 0 |
| 27/05/2024 | 16:44:11 | 101.730 | 0 |
| 27/05/2024 | 16:39:16 | 101.730 | 0 |
| 27/05/2024 | 15:51:03 | 101.730 | 0 |
| 27/05/2024 | 15:06:23 | 101.730 | 0 |
| 27/05/2024 | 14:55:36 | 101.730 | 0 |
| 27/05/2024 | 14:11:45 | 101.730 | 0 |