| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 AM | 101.680 | 0 |
| 2024-05-30 | 7:29:59 PM | 101.660 | 0 |
| 2024-05-30 | 6:31:06 PM | 101.660 | 0 |
| 2024-05-30 | 4:46:00 PM | 101.690 | 0 |
| 2024-05-30 | 3:56:42 PM | 101.690 | 0 |
| 2024-05-30 | 2:59:51 PM | 101.690 | 0 |
| 2024-05-30 | 2:33:57 PM | 101.690 | 0 |
| 2024-05-30 | 2:13:38 PM | 101.690 | 0 |
| 2024-05-30 | 1:20:46 PM | 101.690 | 0 |
| 2024-05-30 | 12:33:59 PM | 101.690 | 0 |
| 2024-05-30 | 11:34:54 AM | 101.690 | 0 |
| 2024-05-30 | 11:32:49 AM | 101.690 | 0 |
| 2024-05-30 | 10:42:28 AM | 101.690 | 0 |