| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:55:37 PM | 77.790 | 0 |
| 2024-05-27 | 2:42:13 PM | 77.770 | 0 |
| 2024-05-27 | 1:41:13 PM | 77.920 | 0 |
| 2024-05-27 | 12:40:04 PM | 77.910 | 0 |
| 2024-05-27 | 11:39:18 AM | 77.990 | 0 |
| 2024-05-27 | 10:48:21 AM | 77.970 | 0 |
| 2024-05-27 | 10:32:47 AM | 78.130 | 0 |
| 2024-05-27 | 9:55:50 AM | 77.840 | 0 |
| 2024-05-27 | 9:42:30 AM | 77.740 | 0 |
| 2024-05-24 | 7:39:24 PM | 77.470 | 0 |
| 2024-05-24 | 6:31:51 PM | 77.510 | 0 |
| 2024-05-24 | 4:40:19 PM | 77.040 | 0 |
| 2024-05-24 | 3:52:32 PM | 76.700 | 0 |