| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:30 AM | 94.560 | 0 |
| 2024-05-24 | 9:53:32 AM | 94.550 | 0 |
| 2024-05-23 | 7:33:50 PM | 94.530 | 0 |
| 2024-05-23 | 7:11:32 PM | 94.530 | 0 |
| 2024-05-23 | 6:13:33 PM | 94.530 | 0 |
| 2024-05-23 | 5:19:24 PM | 94.530 | 0 |
| 2024-05-23 | 4:32:08 PM | 94.530 | 0 |
| 2024-05-23 | 3:55:30 PM | 94.520 | 0 |
| 2024-05-23 | 3:48:48 PM | 94.520 | 0 |
| 2024-05-23 | 3:39:33 PM | 94.530 | 0 |
| 2024-05-23 | 3:25:15 PM | 94.540 | 0 |
| 2024-05-23 | 2:25:17 PM | 94.530 | 0 |
| 2024-05-23 | 1:32:29 PM | 94.530 | 0 |