| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:04:50 AM | 4.5200 | 0 |
| 6/1/2023 | 9:35:56 PM | 4.3900 | 0 |
| 6/1/2023 | 8:35:56 PM | 4.3700 | 0 |
| 6/1/2023 | 7:35:59 PM | 4.3200 | 0 |
| 6/1/2023 | 6:35:09 PM | 4.4000 | 0 |
| 6/1/2023 | 5:35:06 PM | 4.1400 | 0 |
| 6/1/2023 | 4:35:15 PM | 4.0900 | 0 |
| 6/1/2023 | 3:35:45 PM | 3.2800 | 0 |
| 6/1/2023 | 2:35:24 PM | 3.3800 | 0 |
| 6/1/2023 | 1:35:06 PM | 3.3800 | 0 |
| 6/1/2023 | 12:35:56 PM | 3.3800 | 0 |
| 6/1/2023 | 11:35:47 AM | 3.3800 | 0 |
| 6/1/2023 | 10:35:46 AM | 3.3800 | 0 |