| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 10:35:31 AM | 5.250 | 0 |
| 6/7/2023 | 9:35:53 AM | 5.250 | 0 |
| 6/7/2023 | 8:01:30 AM | 5.250 | 0 |
| 6/6/2023 | 9:35:21 PM | 5.250 | 0 |
| 6/6/2023 | 8:35:04 PM | 5.160 | 0 |
| 6/6/2023 | 7:35:19 PM | 5.220 | 0 |
| 6/6/2023 | 6:35:09 PM | 5.330 | 0 |
| 6/6/2023 | 5:35:13 PM | 5.390 | 0 |
| 6/6/2023 | 4:35:49 PM | 5.120 | 0 |
| 6/6/2023 | 3:36:07 PM | 5.080 | 0 |
| 6/6/2023 | 2:36:04 PM | 5.260 | 0 |
| 6/6/2023 | 1:36:05 PM | 5.260 | 0 |
| 6/6/2023 | 12:36:07 PM | 5.260 | 0 |