| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:56:28 PM | 22.17 | 0 |
| 2024-05-29 | 2:51:10 PM | 22.28 | 0 |
| 2024-05-29 | 1:49:31 PM | 22.31 | 0 |
| 2024-05-29 | 11:45:15 AM | 22.32 | 0 |
| 2024-05-29 | 8:39:43 AM | 22.60 | 0 |
| 2024-05-28 | 9:47:20 PM | 22.55 | 0 |
| 2024-05-28 | 8:46:38 PM | 22.48 | 0 |
| 2024-05-28 | 7:46:57 PM | 22.54 | 0 |
| 2024-05-28 | 6:47:15 PM | 22.57 | 0 |
| 2024-05-28 | 5:57:11 PM | 22.49 | 0 |