| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:01:24 PM | 101.31 | 0 |
| 2024-05-15 | 10:14:46 AM | 101.31 | 0 |
| 2024-05-14 | 9:07:03 PM | 101.30 | 0 |
| 2024-05-14 | 7:39:42 PM | 101.30 | 0 |
| 2024-05-14 | 6:07:17 PM | 101.30 | 0 |
| 2024-05-14 | 3:23:38 PM | 101.32 | 0 |
| 2024-05-14 | 10:20:05 AM | 101.32 | 0 |
| 2024-05-13 | 9:04:41 PM | 101.30 | 0 |
| 2024-05-13 | 7:43:24 PM | 101.30 | 0 |
| 2024-05-13 | 6:09:14 PM | 101.30 | 0 |
| 2024-05-13 | 3:31:45 PM | 101.34 | 0 |