| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:27 AM | 42.950 | 0 |
| 2024-05-30 | 9:40:51 AM | 42.950 | 0 |
| 2024-05-30 | 8:02:30 AM | 42.950 | 0 |
| 2024-05-29 | 9:40:18 PM | 42.950 | 0 |
| 2024-05-29 | 7:40:10 PM | 42.950 | 0 |
| 2024-05-29 | 5:40:20 PM | 42.950 | 0 |
| 2024-05-29 | 3:40:42 PM | 42.950 | 0 |
| 2024-05-29 | 1:40:43 PM | 42.950 | 0 |
| 2024-05-29 | 11:41:26 AM | 42.950 | 0 |
| 2024-05-29 | 9:42:18 AM | 42.950 | 0 |
| 2024-05-29 | 8:02:07 AM | 42.950 | 0 |
| 2024-05-28 | 9:41:36 PM | 42.950 | 0 |
| 2024-05-28 | 7:40:55 PM | 42.950 | 0 |