| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:24 AM | 1.8000 | 0 |
| 2024-05-30 | 9:40:06 AM | 1.8000 | 0 |
| 2024-05-30 | 8:00:30 AM | 1.8100 | 0 |
| 2024-05-29 | 9:40:58 PM | 1.9900 | 0 |
| 2024-05-29 | 7:42:20 PM | 1.9100 | 0 |
| 2024-05-29 | 5:41:36 PM | 1.9700 | 0 |
| 2024-05-29 | 3:42:17 PM | 1.8600 | 0 |
| 2024-05-29 | 1:42:13 PM | 1.8700 | 0 |
| 2024-05-29 | 11:41:57 AM | 1.8700 | 0 |
| 2024-05-29 | 9:41:27 AM | 2.0600 | 0 |
| 2024-05-29 | 8:00:19 AM | 2.0700 | 0 |
| 2024-05-28 | 9:42:22 PM | 2.0700 | 0 |
| 2024-05-28 | 7:42:33 PM | 2.2200 | 0 |