| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:47 AM | 0.6600 | 0 |
| 2024-06-04 | 9:41:23 AM | 0.6600 | 0 |
| 2024-06-04 | 8:02:24 AM | 0.6600 | 0 |
| 2024-06-03 | 9:40:37 PM | 0.6600 | 0 |
| 2024-06-03 | 7:41:06 PM | 0.6400 | 0 |
| 2024-06-03 | 5:42:20 PM | 0.6400 | 0 |
| 2024-06-03 | 3:42:26 PM | 0.6400 | 0 |
| 2024-06-03 | 1:42:22 PM | 0.6300 | 0 |
| 2024-06-03 | 11:40:33 AM | 0.6200 | 0 |
| 2024-06-03 | 9:40:52 AM | 0.6200 | 0 |
| 2024-06-03 | 8:02:31 AM | 0.6200 | 0 |