| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:48 PM | 6.490 | 0 |
| 2024-05-30 | 1:34:38 PM | 6.490 | 0 |
| 2024-05-30 | 12:34:34 PM | 6.490 | 0 |
| 2024-05-30 | 11:34:28 AM | 6.490 | 0 |
| 2024-05-30 | 10:34:46 AM | 6.490 | 0 |
| 2024-05-30 | 9:34:29 AM | 6.460 | 0 |
| 2024-05-29 | 9:34:27 PM | 6.480 | 0 |
| 2024-05-29 | 8:34:40 PM | 6.480 | 0 |
| 2024-05-29 | 7:35:25 PM | 6.480 | 0 |
| 2024-05-29 | 6:34:41 PM | 6.470 | 0 |