| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:14:56 PM | 0.820 | 0 |
| 2024-06-05 | 6:29:07 PM | 0.830 | 0 |
| 2024-06-05 | 4:41:30 PM | 0.750 | 0 |
| 2024-06-05 | 4:12:15 PM | 0.830 | 0 |
| 2024-06-05 | 3:10:14 PM | 1.180 | 0 |
| 2024-06-05 | 2:18:39 PM | 1.160 | 0 |
| 2024-06-05 | 1:23:06 PM | 1.190 | 0 |
| 2024-06-05 | 12:29:01 PM | 1.200 | 0 |
| 2024-06-05 | 11:38:51 AM | 1.240 | 0 |
| 2024-06-05 | 11:34:37 AM | 1.240 | 0 |
| 2024-06-05 | 10:40:55 AM | 1.250 | 0 |
| 2024-06-05 | 9:53:53 AM | 1.230 | 0 |
| 2024-06-05 | 9:13:29 AM | 1.200 | 0 |