| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:32:08 PM | 14.280 | 0 |
| 2024-05-21 | 9:32:08 AM | 14.190 | 0 |
| 2024-05-21 | 8:10:27 AM | 14.160 | 0 |
| 2024-05-20 | 7:55:29 PM | 14.190 | 0 |
| 2024-05-20 | 7:32:24 PM | 14.190 | 0 |
| 2024-05-20 | 4:32:09 PM | 14.200 | 0 |
| 2024-05-20 | 12:32:08 PM | 14.260 | 0 |
| 2024-05-20 | 9:32:07 AM | 14.260 | 0 |
| 2024-05-20 | 8:10:29 AM | 14.390 | 0 |