| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:47:08 PM | 1.62 | 0 |
| 2024-05-30 | 2:44:19 PM | 1.65 | 0 |
| 2024-05-30 | 1:44:25 PM | 1.68 | 0 |
| 2024-05-30 | 11:42:05 AM | 1.67 | 0 |
| 2024-05-30 | 8:42:20 AM | 1.69 | 0 |
| 2024-05-29 | 9:42:42 PM | 1.66 | 0 |
| 2024-05-29 | 8:42:41 PM | 1.66 | 0 |
| 2024-05-29 | 7:42:58 PM | 1.64 | 0 |