| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:07:33 PM | 66.860 | 0 |
| 2024-05-16 | 1:17:06 PM | 66.850 | 0 |
| 2024-05-16 | 12:27:58 PM | 66.850 | 0 |
| 2024-05-16 | 11:35:12 AM | 66.850 | 0 |
| 2024-05-16 | 11:34:30 AM | 66.850 | 0 |
| 2024-05-16 | 10:42:41 AM | 66.850 | 0 |
| 2024-05-16 | 9:48:29 AM | 66.850 | 0 |
| 2024-05-16 | 8:52:05 AM | 66.820 | 0 |
| 2024-05-16 | 8:29:00 AM | 66.820 | 0 |
| 2024-05-15 | 7:35:41 PM | 66.840 | 0 |
| 2024-05-15 | 7:11:25 PM | 66.840 | 0 |
| 2024-05-15 | 6:23:42 PM | 66.830 | 0 |
| 2024-05-15 | 5:29:35 PM | 66.830 | 0 |