| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:50 PM | 52.920 | 0 |
| 2024-05-16 | 11:38:24 AM | 52.920 | 0 |
| 2024-05-16 | 11:34:48 AM | 52.920 | 0 |
| 2024-05-16 | 10:50:12 AM | 52.920 | 0 |
| 2024-05-16 | 9:51:11 AM | 52.920 | 0 |
| 2024-05-16 | 8:54:08 AM | 52.890 | 0 |
| 2024-05-16 | 8:17:25 AM | 52.850 | 0 |
| 2024-05-15 | 7:41:03 PM | 52.920 | 0 |
| 2024-05-15 | 7:14:00 PM | 52.920 | 0 |
| 2024-05-15 | 6:24:49 PM | 52.920 | 0 |
| 2024-05-15 | 5:39:45 PM | 52.910 | 0 |
| 2024-05-15 | 4:46:19 PM | 52.920 | 0 |
| 2024-05-15 | 3:58:16 PM | 52.910 | 0 |