| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:46:14 AM | 0.340 | 0 |
| 2024-05-21 | 11:28:22 AM | 0.350 | 0 |
| 2024-05-21 | 10:45:39 AM | 0.340 | 0 |
| 2024-05-21 | 9:53:36 AM | 0.340 | 0 |
| 2024-05-21 | 9:45:10 AM | 0.350 | 0 |
| 2024-05-21 | 8:24:38 AM | 0.340 | 0 |
| 2024-05-21 | 8:18:14 AM | 0.340 | 0 |
| 2024-05-20 | 7:29:53 PM | 0.380 | 0 |
| 2024-05-20 | 6:25:44 PM | 0.400 | 0 |
| 2024-05-20 | 5:48:04 PM | 0.390 | 0 |
| 2024-05-20 | 5:31:33 PM | 0.410 | 0 |
| 2024-05-20 | 4:38:00 PM | 0.390 | 0 |
| 2024-05-20 | 4:00:32 PM | 0.390 | 0 |