| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:33:29 PM | 0.220 | 0 |
| 2024-05-24 | 3:54:45 PM | 0.230 | 0 |
| 2024-05-24 | 3:47:38 PM | 0.230 | 0 |
| 2024-05-24 | 3:20:02 PM | 0.220 | 0 |
| 2024-05-24 | 2:30:38 PM | 0.220 | 0 |
| 2024-05-24 | 1:34:40 PM | 0.220 | 0 |
| 2024-05-24 | 1:18:57 PM | 0.220 | 0 |
| 2024-05-24 | 1:10:43 PM | 0.220 | 0 |
| 2024-05-24 | 12:36:35 PM | 0.210 | 0 |
| 2024-05-24 | 10:59:01 AM | 0.220 | 0 |
| 2024-05-24 | 9:58:36 AM | 0.210 | 0 |
| 2024-05-23 | 7:32:08 PM | 0.240 | 0 |
| 2024-05-23 | 6:32:30 PM | 0.250 | 0 |