| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:31 PM | 2.590 | 0 |
| 2024-05-30 | 7:10:37 PM | 2.550 | 0 |
| 2024-05-30 | 6:18:46 PM | 2.570 | 0 |
| 2024-05-30 | 5:28:17 PM | 2.570 | 0 |
| 2024-05-30 | 4:40:31 PM | 2.490 | 0 |
| 2024-05-30 | 3:49:18 PM | 2.420 | 0 |
| 2024-05-30 | 2:59:01 PM | 2.330 | 0 |
| 2024-05-30 | 2:41:33 PM | 2.330 | 0 |
| 2024-05-30 | 2:04:54 PM | 2.290 | 0 |
| 2024-05-30 | 1:09:26 PM | 2.260 | 0 |
| 2024-05-30 | 12:14:47 PM | 2.260 | 0 |
| 2024-05-30 | 11:42:08 AM | 2.260 | 0 |
| 2024-05-30 | 11:22:03 AM | 2.250 | 0 |