| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:51 PM | 41.200 | 0 |
| 2024-05-27 | 4:51:47 PM | 40.710 | 0 |
| 2024-05-27 | 4:41:49 PM | 40.700 | 0 |
| 2024-05-27 | 3:53:26 PM | 40.400 | 0 |
| 2024-05-27 | 3:10:46 PM | 41.850 | 0 |
| 2024-05-27 | 3:10:28 PM | 41.850 | 0 |
| 2024-05-27 | 2:20:47 PM | 42.310 | 0 |
| 2024-05-27 | 1:34:14 PM | 41.930 | 0 |
| 2024-05-27 | 12:48:33 PM | 41.890 | 0 |
| 2024-05-27 | 11:51:02 AM | 41.780 | 0 |